当前位置: 首页 > 热门 > >正文

北交所成交活跃股:5股换手率超10% 世界快讯

来源:证券时报网    时间:2023-06-21 16:05:00


【资料图】

6月21日,北交所个股合计成交量1.54亿股,成交额21.02亿元,成交额相对上一交易日增加3.00亿元,个股来看,收盘上涨的共129只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有129只,占可交易个股的64.18%,收盘涨停的有晶赛科技等,收盘涨幅居前的有汇隆活塞、苏轴股份、方盛股份,分别上涨51.43%、29.85%、16.48%。收盘股价下跌的有58只,跌幅居前的有云创数据、曙光数创、海希通讯等,分别下跌8.64%、7.27%、3.66%。

今日上市的汇隆活塞(833455)上涨51.43%,全天换手率91.68%,成交额18084.61万元。

成交方面,全天成交额超5000万元的股票共有8只,成交额居前的北交所股票有曙光数创、鼎智科技、汇隆活塞等,成交额分别为4.00亿元、3.44亿元、1.81亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有5只,其中,4股换手率超20%,换手率在5%~10%之间的有9只,换手率在1%至5%之间的有43只。全天换手率居前的股票有汇隆活塞、巨能股份、易实精密等,换手率分别为91.68%、33.47%、22.34%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创67.56-7.278.3339964.29
873593鼎智科技139.804.3213.6134350.84
833455汇隆活塞4.7751.4391.6818084.61
871478巨能股份20.521.6333.4713573.09
835305云创数据21.36-8.645.359656.54
430418苏轴股份16.2729.858.796752.01
832491奥迪威12.456.785.295877.21
832662方盛股份10.6016.4821.355215.79
836221易实精密8.85-0.5622.344875.43
871981晶赛科技17.1329.976.394200.03
831152昆工科技26.004.422.373394.47
835185贝特瑞25.022.670.102669.92
835670数字人11.54-0.353.402589.35
838402硅烷科技12.611.781.932227.33
834033康普化学34.126.962.132196.13
833394民士达14.272.593.951967.89
837006晟楠科技12.311.076.091829.01
830779武汉蓝电25.25-2.095.581672.53
430300辰光医疗7.555.014.131606.32
836077吉林碳谷21.30-0.880.471587.22
830799艾融软件8.774.161.491510.13
838670恒进感应8.1514.634.941508.39
834599同力股份7.093.810.981412.04
839719宁新新材13.221.692.341396.27
871694中裕科技14.188.164.661307.15
832225利通科技9.251.872.521282.02
833533骏创科技12.812.892.851220.10
831305海希通讯8.68-3.661.141080.42
430425乐创技术14.361.344.281040.58
873122中纺标12.702.927.29986.04
835174五新隧装8.122.012.35981.68
835179凯德石英23.384.560.95968.81
833575康乐卫士14.663.240.50964.31
839680广道数字14.30-1.721.55908.86
837663明阳科技11.205.766.36901.78
831906舜宇精工12.094.403.91855.59
430017星昊医药10.17-0.491.33846.99
832876慧为智能7.902.604.91812.68
830809安达科技8.38-1.180.28713.60
873152天宏锂电8.220.122.46690.57
872925锦好医疗19.326.331.30686.65
838171邦德股份8.935.811.46678.03
430510丰光精密8.947.451.22667.03
832110雷特科技14.183.353.97664.96
831304迪尔化工4.423.272.38601.00
830879基康仪器6.834.271.61574.65
430685新芝生物12.132.101.05569.08
831832科达自控11.782.430.74534.48
831278泰德股份3.016.742.98532.11
430139华岭股份10.690.380.36513.93
835640富士达16.87-0.410.21509.19
872541铁大科技3.254.172.87494.16
835985海泰新能6.30-1.410.55471.79
835368连城数控51.450.310.07462.46
831641格利尔9.283.571.92461.11
830946森萱医药7.63-0.780.14460.91
834770艾能聚5.421.311.36453.16
430090同辉信息2.532.851.20405.68
836892广咨国际11.37-1.130.37365.76
833943优机股份6.922.982.36363.15
836826盖世食品6.149.251.15348.33
837242建邦科技8.602.501.17334.45
839371欧福蛋业3.410.002.26333.47
839725惠丰钻石16.191.060.78330.79
430047诺思兰德13.850.070.13324.11
430556雅达股份3.672.231.24323.27
836239长虹能源15.650.320.37285.71
833819颖泰生物4.52-0.880.05282.14
836699海达尔9.960.002.64273.31
832089禾昌聚合10.222.000.50272.19
831526凯华材料4.483.462.67250.89
430489佳先股份4.753.040.62246.58
831961创远信科10.200.290.23245.24
832885星辰科技11.832.690.44225.25
430476海能技术14.660.270.25219.63
832149利尔达4.520.220.43215.63
834682球冠电缆5.061.000.53214.94
838837华原股份3.901.561.32212.34
871642通易航天6.67-0.740.53195.68
837046亿能电力4.931.021.93194.97
832023田野股份2.930.340.33194.80
837821则成电子8.572.391.21188.28
834475三友科技7.172.720.74181.76
872351华光源海5.540.180.97179.29
833266生物谷6.600.000.28177.81
833523德瑞锂电11.60-1.360.40174.33
834062科润智控5.360.560.31172.69
430478峆一药业16.281.120.59165.24
834021流金科技2.880.000.23160.07
831370新安洁2.47-0.400.24159.91
836720吉冈精密5.913.140.51151.55
836263中航泰达4.791.700.31151.43
834639晨光电缆3.741.080.46151.08
835237力佳科技11.50-2.711.00151.03
839167同享科技10.710.560.21145.13
836414欧普泰9.291.090.42143.53
831087秋乐种业6.340.960.32142.76
832278鹿得医疗5.181.770.38140.18
835207众诚科技6.18-0.640.64140.07
835892中科美菱9.33-0.430.52135.37
870357雅葆轩8.381.330.68131.44
837092汉鑫科技15.40-0.060.35128.51
838227美登科技19.031.660.75127.59
833454同心传动5.39-0.190.39126.19
873167新赣江8.960.000.67118.73
836247华密新材6.210.490.96111.40
834415恒拓开源3.931.030.20110.64
832735德源药业23.370.820.09108.15
832471美邦科技7.82-1.010.51105.17
834014特瑞斯11.24-0.530.27102.76
830839万通液压6.870.730.24102.08
834261一诺威8.890.570.09100.14
872190雷神科技10.570.090.2399.90
839273一致魔芋9.80-0.100.4399.69
872374云里物里8.27-0.360.3998.16
837344三元基因16.001.720.0595.59
831689克莱特7.982.700.3393.28
839790联迪信息5.640.180.7291.60
832566梓橦宫6.84-0.150.1187.78
832419路斯股份6.430.470.2786.77
871753天纺标7.340.690.6885.40
832000安徽凤凰5.181.370.5084.95
839792东和新材5.84-0.510.2884.89
430718合肥高科5.321.140.7680.07
830964润农节水3.15-0.630.1479.69
831445龙竹科技4.92-0.610.1673.87
837212智新电子4.950.610.2873.63
830896旺成科技4.660.650.7572.24
836395朗鸿科技6.55-0.300.4072.14
430198微创光电4.331.880.2570.30
831768拾比佰4.520.000.2069.08
830974凯大催化6.750.150.0966.84
833171国航远洋3.41-0.290.1065.96
835184国源科技4.08-0.730.1865.84
833429康比特6.641.070.2061.79
836675秉扬科技4.500.900.1760.25
833914远航精密9.170.220.1160.24
870866绿亨科技5.470.180.1958.43
833873中设咨询3.040.660.1858.28
870199倍益康12.60-0.870.2757.35
831195三祥科技7.421.780.2156.50
836942恒立钻具9.30-0.430.2155.98
831855浙江大农6.460.160.4955.68
835857百甲科技3.340.600.1753.66
831039国义招标5.080.790.0752.62
838971天马新材7.780.780.2151.81
870204沪江材料6.540.460.3251.14
873001纬达光电6.490.150.2651.02
870299灿能电力3.950.000.4750.70
870436大地电气5.870.170.1950.57
873223荣亿精密2.800.720.3749.63
836422润普食品6.090.160.2849.26
832171志晟信息3.981.530.1847.97
832802保丽洁6.96-0.570.4544.44
833781瑞奇智造4.920.000.1042.87
873305九菱科技9.710.210.4942.71
838262太湖雪8.76-0.340.3742.23
836270天铭科技13.912.880.2742.07
836433大唐药业3.30-0.300.0841.94
838924广脉科技6.150.990.1441.93
833580科创新材3.920.510.1940.92
873169七丰精工5.250.000.1639.68
833230欧康医药8.92-0.340.2839.52
830832齐鲁华信4.570.220.0739.47
833346威贸电子6.83-0.580.2039.36
839946华阳变速2.511.620.1938.71
834407驰诚股份6.340.160.4937.54
838810春光药装7.600.530.2236.99
831167鑫汇科9.770.510.1835.87
839729永顺生物6.780.300.0635.20
870508丰安股份7.69-0.260.1734.78
838030德众汽车2.590.000.1434.02
836807奔朗新材5.170.000.0933.42
872895花溪科技5.870.000.4332.77
833427华维设计5.360.370.1632.73
836871派特尔4.48-0.220.3230.73
871970大禹生物3.55-3.010.1630.59
834950迅安科技10.760.190.2530.48
836957汉维科技4.97-0.600.2229.72
873339恒太照明4.340.000.1128.18
831010凯添燃气3.450.290.0526.63
838275驱动力2.93-0.680.1026.39
836260中寰股份5.08-0.200.1326.33
831726朱老六9.92-0.400.1025.65
831834三维股份3.48-0.290.2022.54
833509同惠电子10.46-0.760.0321.80
872392佳合科技6.08-0.330.2921.08
873527夜光明6.62-0.450.1118.76
871634新威凌7.23-0.280.1415.37
835508殷图网联6.011.520.1015.32
833075柏星龙8.60-0.460.0712.76
838163方大新材5.651.250.0311.81
871857泓禧科技8.09-0.120.0210.12
430564天润科技5.96-0.830.089.26
832145恒合股份4.650.000.047.91
871553凯腾精工3.160.320.026.52
836149旭杰科技3.59-0.550.046.51
871245威博液压8.620.120.036.36
871396常辅股份6.300.160.036.27
834765美之高5.831.220.025.51
831856浩淼科技4.93-0.200.024.70

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

X 关闭

推荐内容

最近更新

Copyright ©  2015-2022 起点服装网版权所有  备案号:皖ICP备2022009963号-12   联系邮箱: 39 60 29 14 2@qq.com